(TEGA) Tega Industries ForceIndex charts technical analysis
(TEGA) Tega Industries ForceIndex charts technical analysis ForceIndex analysis of Tega Industries | Buy/Sell Tega Industries
10 day averaged volume of Tega Industries is 71358
| Date | Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 1538.15 | 1564.00 | 1564.00 | 1529.15 | 0.02 Mn |
| 01 Wed Jan 2025 | 1555.55 | 1566.35 | 1578.95 | 1541.00 | 0.019 Mn |
| 31 Tue Dec 2024 | 1566.35 | 1549.30 | 1568.95 | 1520.00 | 0.039 Mn |
| 30 Mon Dec 2024 | 1549.30 | 1564.00 | 1568.95 | 1543.90 | 0.025 Mn |
| 27 Fri Dec 2024 | 1551.20 | 1549.90 | 1566.55 | 1542.80 | 0.114 Mn |
| 26 Thu Dec 2024 | 1540.90 | 1584.00 | 1597.50 | 1534.05 | 0.038 Mn |
| 24 Tue Dec 2024 | 1593.90 | 1569.50 | 1614.00 | 1569.15 | 0.293 Mn |
| 23 Mon Dec 2024 | 1588.90 | 1604.80 | 1609.75 | 1565.85 | 0.036 Mn |
| 20 Fri Dec 2024 | 1610.75 | 1675.00 | 1700.00 | 1589.75 | 0.044 Mn |
| 19 Thu Dec 2024 | 1660.85 | 1657.00 | 1672.80 | 1641.35 | 0.019 Mn |
Indicators analysis of Tega Industries (TEGA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tega Industries ( (TEGA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tega Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tega Industries in short term and the sell signal is strong.
Tega Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tega Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tega Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.89 and Tega Industries (TEGA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tega Industries (TEGA) stock. Volume based technical analysis of Tega Industries (TEGA) stock is negative.
Tega Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tega Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.