(TBOTEK) Tbo Tek Monthly charts technical analysis
(TBOTEK) Tbo Tek Monthly charts technical analysis Monthly analysis of Tbo Tek | Buy/Sell Tbo Tek
10 day averaged volume of Tbo Tek is 95133
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1442.60 | 1350.00 | 1483.00 | 1321.60 | 1.819 Mn |
| 31 Thu Jul 2025 | 1354.60 | 1399.00 | 1458.00 | 1310.90 | 2.883 Mn |
| 30 Mon Jun 2025 | 1399.70 | 1304.60 | 1508.00 | 1246.20 | 4.173 Mn |
| 30 Fri May 2025 | 1304.70 | 1112.00 | 1376.00 | 1036.40 | 8.686 Mn |
| 30 Wed Apr 2025 | 1123.30 | 1199.00 | 1215.85 | 996.00 | 6.505 Mn |
| 28 Fri Mar 2025 | 1205.60 | 1204.95 | 1390.00 | 1138.05 | 4.889 Mn |
| 28 Fri Feb 2025 | 1200.85 | 1546.20 | 1677.55 | 1180.10 | 3.422 Mn |
| 31 Fri Jan 2025 | 1558.10 | 1741.05 | 1845.55 | 1450.00 | 2.698 Mn |
| 31 Tue Dec 2024 | 1734.15 | 1579.05 | 1763.95 | 1460.10 | 4.272 Mn |
| 29 Fri Nov 2024 | 1586.60 | 1678.00 | 1771.00 | 1485.50 | 2.435 Mn |
Indicators analysis of Tbo Tek (TBOTEK)
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbo Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.99 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Tbo Tek ( (TBOTEK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tbo Tek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tbo Tek in short term and the buy signal is strong.
Tbo Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tbo Tek in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tbo Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1351.99 and Tbo Tek (TBOTEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tbo Tek (TBOTEK) stock. Volume based technical analysis of Tbo Tek (TBOTEK) stock is negative.
Tbo Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.