(TASTYBITE) Tasty Bite ForceIndex charts technical analysis
(TASTYBITE) Tasty Bite ForceIndex charts technical analysis ForceIndex analysis of Tasty Bite | Buy/Sell Tasty Bite
10 day averaged volume of Tasty Bite is 4263
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 11165.00 | 11115.00 | 11497.00 | 11001.00 | 0.006 Mn |
| 03 Thu Jul 2025 | 11238.00 | 10959.00 | 11303.00 | 10800.00 | 0.009 Mn |
| 02 Wed Jul 2025 | 11015.00 | 11015.00 | 11249.00 | 10840.00 | 0.003 Mn |
| 01 Tue Jul 2025 | 11010.00 | 11162.00 | 11437.00 | 10900.00 | 0.004 Mn |
| 30 Mon Jun 2025 | 11111.00 | 11250.00 | 11250.00 | 11035.00 | 0.003 Mn |
| 27 Fri Jun 2025 | 11113.00 | 11001.00 | 11467.00 | 11000.00 | 0.008 Mn |
| 26 Thu Jun 2025 | 11039.00 | 10934.00 | 11099.00 | 10725.00 | 0.003 Mn |
| 25 Wed Jun 2025 | 10883.00 | 10754.00 | 11147.00 | 10684.00 | 0.004 Mn |
| 24 Tue Jun 2025 | 10754.00 | 10598.00 | 10970.00 | 10570.00 | 0.004 Mn |
| 23 Mon Jun 2025 | 10558.00 | 10330.00 | 10700.00 | 10201.00 | 0.003 Mn |
Indicators analysis of Tasty Bite (TASTYBITE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TASTYBITE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tasty Bite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tasty Bite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tasty Bite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11036.55 and Tasty Bite (TASTYBITE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TASTYBITE) stock. Volume based technical analysis of Tasty Bite (TASTYBITE) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.