(TARC) Anant Raj ForceIndex charts technical analysis
(TARC) Anant Raj ForceIndex charts technical analysis ForceIndex analysis of Anant Raj | Buy/Sell Anant Raj
10 day averaged volume of Anant Raj is 517262
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 158.10 | 155.45 | 161.48 | 154.00 | 0.901 Mn |
| 01 Mon Sep 2025 | 155.41 | 154.00 | 156.37 | 153.10 | 0.752 Mn |
| 29 Fri Aug 2025 | 153.56 | 160.89 | 163.46 | 152.50 | 0.616 Mn |
| 28 Thu Aug 2025 | 160.71 | 162.00 | 164.79 | 159.95 | 0.338 Mn |
| 26 Tue Aug 2025 | 164.39 | 165.90 | 166.76 | 161.49 | 0.327 Mn |
| 25 Mon Aug 2025 | 167.58 | 158.63 | 174.00 | 158.63 | 1.282 Mn |
| 22 Fri Aug 2025 | 158.63 | 165.95 | 165.95 | 158.05 | 0.33 Mn |
| 21 Thu Aug 2025 | 164.72 | 162.74 | 168.40 | 161.50 | 0.424 Mn |
| 20 Wed Aug 2025 | 162.63 | 164.64 | 165.50 | 162.31 | 0.408 Mn |
| 19 Tue Aug 2025 | 163.83 | 162.98 | 165.00 | 161.30 | 0.266 Mn |
Indicators analysis of Anant Raj (TARC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anant Raj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.05 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.