(SWSOLAR) Sterling Wilson ForceIndex charts technical analysis
(SWSOLAR) Sterling Wilson ForceIndex charts technical analysis ForceIndex analysis of Sterling Wilson | Buy/Sell Sterling Wilson
10 day averaged volume of Sterling Wilson is 1746591
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 265.50 | 273.35 | 274.00 | 264.40 | 1.406 Mn |
| 05 Tue Aug 2025 | 272.90 | 276.65 | 278.85 | 271.20 | 1.042 Mn |
| 04 Mon Aug 2025 | 275.75 | 269.50 | 276.80 | 266.70 | 1.298 Mn |
| 01 Fri Aug 2025 | 269.45 | 282.00 | 283.80 | 267.75 | 2.359 Mn |
| 31 Thu Jul 2025 | 281.15 | 280.50 | 285.90 | 280.00 | 1.139 Mn |
| 30 Wed Jul 2025 | 286.80 | 292.00 | 294.00 | 286.00 | 1.039 Mn |
| 29 Tue Jul 2025 | 290.40 | 284.90 | 291.50 | 279.15 | 2.043 Mn |
| 28 Mon Jul 2025 | 285.00 | 289.15 | 294.85 | 282.60 | 1.996 Mn |
| 25 Fri Jul 2025 | 289.35 | 299.00 | 299.00 | 286.40 | 2.184 Mn |
| 24 Thu Jul 2025 | 299.50 | 306.20 | 308.20 | 297.80 | 2.414 Mn |
Indicators analysis of Sterling Wilson (SWSOLAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterling Wilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterling Wilson in short term and the sell signal is strong.
Sterling Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterling Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.89 and Sterling Wilson (SWSOLAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Wilson (SWSOLAR) stock. Volume based technical analysis of Sterling Wilson (SWSOLAR) stock is negative.
Sterling Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterling Wilson charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.