(SWSOLAR) Sterling Wilson ForceIndex charts technical analysis
(SWSOLAR) Sterling Wilson ForceIndex charts technical analysis ForceIndex analysis of Sterling Wilson | Buy/Sell Sterling Wilson
10 day averaged volume of Sterling Wilson is 6033722
| Date | Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 304.95 | 310.00 | 310.60 | 303.50 | 1.953 Mn |
| 22 Tue Jul 2025 | 308.85 | 308.95 | 314.50 | 308.10 | 2.148 Mn |
| 21 Mon Jul 2025 | 308.45 | 320.45 | 321.35 | 306.25 | 3.824 Mn |
| 18 Fri Jul 2025 | 320.45 | 325.00 | 334.80 | 318.30 | 9.248 Mn |
| 17 Thu Jul 2025 | 335.10 | 333.00 | 340.90 | 325.25 | 10.903 Mn |
| 16 Wed Jul 2025 | 329.00 | 333.30 | 334.75 | 326.55 | 2.501 Mn |
| 15 Tue Jul 2025 | 333.10 | 336.10 | 341.00 | 330.45 | 2.557 Mn |
| 14 Mon Jul 2025 | 334.55 | 331.00 | 338.00 | 326.85 | 3.045 Mn |
| 11 Fri Jul 2025 | 329.65 | 338.20 | 338.20 | 326.65 | 3.409 Mn |
| 10 Thu Jul 2025 | 336.55 | 333.20 | 340.80 | 331.90 | 7.306 Mn |
Indicators analysis of Sterling Wilson (SWSOLAR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterling Wilson ( (SWSOLAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterling Wilson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sterling Wilson in short term but the sell signal is initial and weak.
Sterling Wilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterling Wilson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sterling Wilson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.94 and Sterling Wilson (SWSOLAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterling Wilson (SWSOLAR) stock. Volume based technical analysis of Sterling Wilson (SWSOLAR) stock is negative.
Sterling Wilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterling Wilson charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.