(SWIGGY) Swiggy ForceIndex charts technical analysis
(SWIGGY) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 9319484
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 385.10 | 383.85 | 389.00 | 377.85 | 11.097 Mn |
| 10 Thu Jul 2025 | 384.35 | 380.00 | 390.40 | 377.60 | 9.001 Mn |
| 09 Wed Jul 2025 | 380.15 | 381.50 | 382.95 | 374.55 | 7.658 Mn |
| 08 Tue Jul 2025 | 381.45 | 378.15 | 383.00 | 376.15 | 7.154 Mn |
| 07 Mon Jul 2025 | 376.65 | 386.00 | 387.50 | 375.05 | 6.437 Mn |
| 04 Fri Jul 2025 | 383.50 | 388.00 | 395.00 | 381.55 | 8.466 Mn |
| 03 Thu Jul 2025 | 386.00 | 383.25 | 388.35 | 380.60 | 6.838 Mn |
| 02 Wed Jul 2025 | 381.55 | 394.00 | 395.00 | 380.00 | 12.608 Mn |
| 01 Tue Jul 2025 | 393.45 | 400.50 | 402.10 | 391.55 | 8.749 Mn |
| 30 Mon Jun 2025 | 400.40 | 405.50 | 406.95 | 398.65 | 8.511 Mn |
Indicators analysis of Swiggy (SWIGGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swiggy in short term but the sell signal is initial and weak.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.4 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.