(SWIGGY) Swiggy ForceIndex charts technical analysis
(SWIGGY) Swiggy ForceIndex charts technical analysis ForceIndex analysis of Swiggy | Buy/Sell Swiggy
10 day averaged volume of Swiggy is 5754056
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 319.85 | 327.40 | 328.35 | 318.50 | 2.141 Mn |
| 28 Mon Apr 2025 | 323.75 | 322.10 | 328.70 | 319.70 | 4.573 Mn |
| 25 Fri Apr 2025 | 321.40 | 342.10 | 343.35 | 320.00 | 6.238 Mn |
| 24 Thu Apr 2025 | 340.60 | 344.25 | 351.45 | 339.30 | 5.935 Mn |
| 23 Wed Apr 2025 | 348.05 | 344.80 | 349.45 | 339.45 | 4.462 Mn |
| 22 Tue Apr 2025 | 343.35 | 343.85 | 345.65 | 338.55 | 7.968 Mn |
| 21 Mon Apr 2025 | 343.85 | 342.45 | 347.40 | 341.65 | 3.327 Mn |
| 17 Thu Apr 2025 | 340.80 | 337.00 | 350.70 | 329.45 | 10.108 Mn |
| 16 Wed Apr 2025 | 336.25 | 334.50 | 340.60 | 334.25 | 5.653 Mn |
| 15 Tue Apr 2025 | 334.00 | 338.00 | 342.80 | 332.80 | 2.905 Mn |
Indicators analysis of Swiggy (SWIGGY)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swiggy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swiggy in short term and the sell signal is strong.
Swiggy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swiggy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swiggy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.53 and Swiggy (SWIGGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.
Swiggy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.