(SUPERHOUSE) Superhouse Monthly charts technical analysis
(SUPERHOUSE) Superhouse Monthly charts technical analysis Monthly analysis of Superhouse | Buy/Sell Superhouse
Superhouse trades in NSE in Footwear sector.
10 day averaged volume of Superhouse is 6096
| Date | Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 157.33 | 166.93 | 174.99 | 149.99 | 0.081 Mn |
| 31 Thu Jul 2025 | 166.38 | 170.40 | 182.99 | 161.00 | 0.165 Mn |
| 30 Mon Jun 2025 | 169.48 | 181.30 | 187.99 | 164.21 | 0.162 Mn |
| 30 Fri May 2025 | 180.35 | 157.46 | 196.90 | 150.51 | 0.237 Mn |
| 30 Wed Apr 2025 | 156.70 | 140.78 | 165.99 | 129.53 | 0.146 Mn |
| 28 Fri Mar 2025 | 140.78 | 159.60 | 172.50 | 137.01 | 0.359 Mn |
| 28 Fri Feb 2025 | 159.60 | 199.00 | 211.97 | 153.60 | 0.123 Mn |
| 31 Fri Jan 2025 | 191.31 | 210.89 | 211.79 | 176.41 | 0.1 Mn |
| 31 Tue Dec 2024 | 209.75 | 204.70 | 229.80 | 200.95 | 0.183 Mn |
| 29 Fri Nov 2024 | 203.95 | 224.85 | 233.87 | 198.82 | 0.12 Mn |
Indicators analysis of Superhouse (SUPERHOUSE)
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and Superhouse (SUPERHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse (SUPERHOUSE) stock. Volume based technical analysis of Superhouse (SUPERHOUSE) stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Superhouse ( (SUPERHOUSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Superhouse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Superhouse in short term and the buy signal is strong.
Superhouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Superhouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Superhouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.29 and Superhouse (SUPERHOUSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Superhouse (SUPERHOUSE) stock. Volume based technical analysis of Superhouse (SUPERHOUSE) stock is negative.
Superhouse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Superhouse charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.