(SUBEXLTD_BE) Subex Weekly charts technical analysis
(SUBEXLTD_BE) Subex Weekly charts technical analysis Weekly analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 440487
Date | Closing Price | Open | High | Low | Volume |
08 Mon Sep 2025 | 13.09 | 12.91 | 13.29 | 12.70 | 0.803 Mn |
05 Fri Sep 2025 | 12.91 | 12.70 | 13.20 | 12.50 | 2.369 Mn |
29 Fri Aug 2025 | 12.51 | 13.17 | 13.40 | 12.48 | 1.735 Mn |
22 Fri Aug 2025 | 13.17 | 14.03 | 14.10 | 13.14 | 1.942 Mn |
14 Thu Aug 2025 | 13.75 | 12.36 | 14.08 | 12.01 | 3.242 Mn |
08 Fri Aug 2025 | 12.36 | 12.56 | 13.05 | 12.24 | 2.408 Mn |
01 Fri Aug 2025 | 12.85 | 13.69 | 14.29 | 12.50 | 2.665 Mn |
25 Fri Jul 2025 | 13.61 | 14.08 | 14.26 | 13.51 | 2.078 Mn |
18 Fri Jul 2025 | 14.07 | 14.40 | 14.50 | 14.00 | 2.614 Mn |
11 Fri Jul 2025 | 14.30 | 14.40 | 15.02 | 14.12 | 3.456 Mn |
Indicators analysis of Subex (SUBEXLTD_BE)
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Subex (SUBEXLTD_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD_BE) stock. Volume based technical analysis of Subex (SUBEXLTD_BE) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.36 and Subex (SUBEXLTD_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex (SUBEXLTD_BE) stock. Volume based technical analysis of Subex (SUBEXLTD_BE) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.