(SUBEXLTD_BE) Subex MACD charts technical analysis
(SUBEXLTD_BE) Subex MACD charts technical analysis MACD analysis of Subex | Buy/Sell Subex
10 day averaged volume of Subex is 440487
| Date | Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 13.09 | 12.91 | 13.29 | 12.70 | 0.803 Mn |
| 05 Fri Sep 2025 | 12.91 | 12.97 | 13.13 | 12.75 | 0.594 Mn |
| 04 Thu Sep 2025 | 12.97 | 13.17 | 13.20 | 12.93 | 0.4 Mn |
| 03 Wed Sep 2025 | 12.93 | 12.90 | 13.08 | 12.79 | 0.289 Mn |
| 02 Tue Sep 2025 | 12.75 | 12.80 | 13.20 | 12.50 | 0.663 Mn |
| 01 Mon Sep 2025 | 12.68 | 12.70 | 13.13 | 12.51 | 0.422 Mn |
| 29 Fri Aug 2025 | 12.51 | 12.70 | 12.90 | 12.48 | 0.436 Mn |
| 28 Thu Aug 2025 | 12.72 | 12.98 | 13.10 | 12.61 | 0.432 Mn |
| 26 Tue Aug 2025 | 13.01 | 13.15 | 13.24 | 12.65 | 0.305 Mn |
| 25 Mon Aug 2025 | 13.10 | 13.17 | 13.40 | 12.86 | 0.562 Mn |
Indicators analysis of Subex (SUBEXLTD_BE)
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex ( (SUBEXLTD_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Subex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Subex (SUBEXLTD_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Subex (SUBEXLTD_BE) stock. Volume based technical analysis of Subex (SUBEXLTD_BE) stock is negative.
Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.