(STLTECH) Sterlite Technologies ForceIndex charts technical analysis
(STLTECH) Sterlite Technologies ForceIndex charts technical analysis ForceIndex analysis of Sterlite Technologies | Buy/Sell Sterlite Technologies
10 day averaged volume of Sterlite Technologies is 4699895
Date | Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 117.29 | 114.88 | 119.00 | 112.51 | 4.973 Mn |
24 Thu Jul 2025 | 114.88 | 119.50 | 119.60 | 114.11 | 1.664 Mn |
23 Wed Jul 2025 | 117.95 | 120.69 | 120.87 | 117.30 | 1.926 Mn |
22 Tue Jul 2025 | 119.78 | 117.20 | 121.95 | 117.11 | 4.167 Mn |
21 Mon Jul 2025 | 116.82 | 115.20 | 118.95 | 113.55 | 2.505 Mn |
18 Fri Jul 2025 | 115.46 | 118.00 | 119.50 | 114.25 | 2.914 Mn |
17 Thu Jul 2025 | 118.24 | 114.55 | 121.99 | 112.34 | 12.706 Mn |
16 Wed Jul 2025 | 114.55 | 114.13 | 115.65 | 110.55 | 4.558 Mn |
15 Tue Jul 2025 | 114.13 | 104.90 | 114.29 | 104.20 | 11.506 Mn |
14 Mon Jul 2025 | 103.90 | 102.92 | 104.89 | 100.15 | 2.168 Mn |
Indicators analysis of Sterlite Technologies (STLTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sterlite Technologies in short term but the sell signal is initial and weak.
Sterlite Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterlite Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterlite Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.97 and Sterlite Technologies (STLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterlite Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.