(STLTECH) Sterlite Technologies ForceIndex charts technical analysis
(STLTECH) Sterlite Technologies ForceIndex charts technical analysis ForceIndex analysis of Sterlite Technologies | Buy/Sell Sterlite Technologies
10 day averaged volume of Sterlite Technologies is 4939448
Date | Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 117.95 | 120.69 | 120.87 | 117.30 | 1.926 Mn |
22 Tue Jul 2025 | 119.78 | 117.20 | 121.95 | 117.11 | 4.167 Mn |
21 Mon Jul 2025 | 116.82 | 115.20 | 118.95 | 113.55 | 2.505 Mn |
18 Fri Jul 2025 | 115.46 | 118.00 | 119.50 | 114.25 | 2.914 Mn |
17 Thu Jul 2025 | 118.24 | 114.55 | 121.99 | 112.34 | 12.706 Mn |
16 Wed Jul 2025 | 114.55 | 114.13 | 115.65 | 110.55 | 4.558 Mn |
15 Tue Jul 2025 | 114.13 | 104.90 | 114.29 | 104.20 | 11.506 Mn |
14 Mon Jul 2025 | 103.90 | 102.92 | 104.89 | 100.15 | 2.168 Mn |
11 Fri Jul 2025 | 102.89 | 108.61 | 108.96 | 102.20 | 2.885 Mn |
10 Thu Jul 2025 | 108.63 | 110.84 | 111.89 | 107.00 | 3.333 Mn |
Indicators analysis of Sterlite Technologies (STLTECH)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sterlite Technologies ( (STLTECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterlite Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sterlite Technologies in short term and the buy signal is strong.
Sterlite Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sterlite Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterlite Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.6 and Sterlite Technologies (STLTECH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sterlite Technologies (STLTECH) stock. Volume based technical analysis of Sterlite Technologies (STLTECH) stock is negative.
Sterlite Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterlite Technologies charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.