(STCINDIA) State Trading MACD charts technical analysis
(STCINDIA) State Trading MACD charts technical analysis MACD analysis of State Trading | Buy/Sell State Trading
State Trading trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of State Trading is 332152
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Jun 2025 | 146.63 | 153.10 | 154.93 | 145.20 | 0.118 Mn |
| 18 Wed Jun 2025 | 152.97 | 156.40 | 158.25 | 151.88 | 0.164 Mn |
| 17 Tue Jun 2025 | 158.76 | 152.25 | 164.70 | 149.00 | 1.124 Mn |
| 16 Mon Jun 2025 | 149.88 | 155.70 | 155.70 | 148.18 | 0.115 Mn |
| 13 Fri Jun 2025 | 154.93 | 154.00 | 159.84 | 150.00 | 0.317 Mn |
| 12 Thu Jun 2025 | 155.38 | 160.99 | 163.23 | 154.25 | 0.165 Mn |
| 11 Wed Jun 2025 | 159.41 | 159.99 | 162.59 | 158.07 | 0.166 Mn |
| 10 Tue Jun 2025 | 158.90 | 158.40 | 168.45 | 158.00 | 0.737 Mn |
| 09 Mon Jun 2025 | 156.73 | 154.50 | 159.89 | 154.00 | 0.142 Mn |
| 06 Fri Jun 2025 | 153.61 | 158.50 | 159.66 | 152.71 | 0.145 Mn |
Indicators analysis of State Trading (STCINDIA)
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.88 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.