(STCINDIA) State Trading ForceIndex charts technical analysis
(STCINDIA) State Trading ForceIndex charts technical analysis ForceIndex analysis of State Trading | Buy/Sell State Trading
State Trading trades in NSE in Comm.Trading & Distribution sector.
10 day averaged volume of State Trading is 206600
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 115.59 | 115.00 | 117.30 | 112.02 | 0.06 Mn |
| 08 Thu May 2025 | 118.18 | 120.98 | 122.70 | 118.00 | 0.057 Mn |
| 07 Wed May 2025 | 119.34 | 116.00 | 121.25 | 115.70 | 0.054 Mn |
| 06 Tue May 2025 | 118.90 | 122.85 | 124.00 | 118.25 | 0.052 Mn |
| 05 Mon May 2025 | 122.24 | 123.80 | 127.80 | 121.62 | 0.105 Mn |
| 02 Fri May 2025 | 123.80 | 129.22 | 129.38 | 122.66 | 0.069 Mn |
| 30 Wed Apr 2025 | 128.74 | 130.00 | 130.72 | 127.10 | 0.051 Mn |
| 29 Tue Apr 2025 | 129.03 | 126.18 | 131.80 | 126.10 | 0.195 Mn |
| 28 Mon Apr 2025 | 126.03 | 125.60 | 128.90 | 124.71 | 0.095 Mn |
| 25 Fri Apr 2025 | 127.33 | 133.95 | 133.95 | 126.16 | 0.168 Mn |
Indicators analysis of State Trading (STCINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Trading in short term and the sell signal is strong.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.46 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.