(SSWL) Steel Strips Monthly charts technical analysis
(SSWL) Steel Strips Monthly charts technical analysis Monthly analysis of Steel Strips | Buy/Sell Steel Strips
Steel Strips trades in NSE in Auto Parts & Equipment sector.
10 day averaged volume of Steel Strips is 183149
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 193.35 | 197.39 | 213.95 | 171.02 | 4.53 Mn |
| 31 Tue Dec 2024 | 197.39 | 202.80 | 225.00 | 195.00 | 5.347 Mn |
| 29 Fri Nov 2024 | 202.77 | 205.99 | 216.99 | 195.00 | 2.421 Mn |
| 31 Thu Oct 2024 | 204.37 | 214.91 | 217.99 | 188.85 | 3.789 Mn |
| 30 Mon Sep 2024 | 214.44 | 229.35 | 233.50 | 207.20 | 6.016 Mn |
| 30 Fri Aug 2024 | 227.21 | 238.95 | 239.90 | 206.00 | 4.767 Mn |
| 31 Wed Jul 2024 | 236.58 | 217.00 | 248.00 | 216.50 | 13.521 Mn |
| 28 Fri Jun 2024 | 216.66 | 227.00 | 227.00 | 190.55 | 7.689 Mn |
| 31 Fri May 2024 | 214.80 | 233.90 | 237.00 | 206.55 | 7.53 Mn |
| 30 Tue Apr 2024 | 231.90 | 224.20 | 243.60 | 218.70 | 8.401 Mn |
Indicators analysis of Steel Strips (SSWL)
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Strips in short term and the buy signal is strong.
Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Strips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.71 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.
Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steel Strips in short term and the buy signal is strong.
Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Strips is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.71 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.
Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Strips charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.