(SPMLINFRA) Spml Infra ForceIndex charts technical analysis
(SPMLINFRA) Spml Infra ForceIndex charts technical analysis ForceIndex analysis of Spml Infra | Buy/Sell Spml Infra
Spml Infra trades in NSE in Construction & Engineering sector.
10 day averaged volume of Spml Infra is 1279906
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 284.20 | 277.00 | 287.00 | 266.00 | 1.032 Mn |
| 05 Tue Aug 2025 | 276.95 | 287.00 | 289.90 | 275.25 | 0.557 Mn |
| 04 Mon Aug 2025 | 285.20 | 292.75 | 294.95 | 283.10 | 0.557 Mn |
| 01 Fri Aug 2025 | 289.55 | 313.70 | 323.40 | 283.75 | 2.003 Mn |
| 31 Thu Jul 2025 | 307.97 | 275.00 | 314.89 | 274.10 | 3.734 Mn |
| 30 Wed Jul 2025 | 282.43 | 294.95 | 298.00 | 280.56 | 1.035 Mn |
| 29 Tue Jul 2025 | 290.01 | 280.00 | 292.99 | 276.00 | 0.796 Mn |
| 28 Mon Jul 2025 | 278.50 | 269.79 | 287.00 | 265.55 | 0.777 Mn |
| 25 Fri Jul 2025 | 271.91 | 279.40 | 282.36 | 268.20 | 0.494 Mn |
| 24 Thu Jul 2025 | 279.36 | 292.80 | 293.77 | 276.00 | 0.816 Mn |
Indicators analysis of Spml Infra (SPMLINFRA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spml Infra ( (SPMLINFRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spml Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spml Infra in short term but the sell signal is initial and weak.
Spml Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spml Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spml Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.35 and Spml Infra (SPMLINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spml Infra (SPMLINFRA) stock. Volume based technical analysis of Spml Infra (SPMLINFRA) stock is negative.
Spml Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spml Infra charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.