Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPLIL) Spl Industries Weekly charts technical analysis

(SPLIL) Spl Industries Weekly charts technical analysis Weekly analysis of Spl Industries | Buy/Sell Spl Industries

Spl Industries trades in NSE in Other Apparels & Accessories sector.

10 day averaged volume of Spl Industries is 40524

Date	Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	64.37	62.32	68.00	59.98	0.214 Mn
27 Fri Dec 2024	61.41	62.81	65.99	60.42	0.093 Mn
20 Fri Dec 2024	62.76	64.12	67.84	62.00	0.369 Mn
13 Fri Dec 2024	64.12	65.74	70.00	63.30	0.698 Mn
06 Fri Dec 2024	65.99	58.50	66.51	57.32	0.668 Mn
29 Fri Nov 2024	57.69	57.00	60.90	55.20	0.121 Mn
22 Fri Nov 2024	55.34	58.00	59.69	54.00	0.064 Mn
14 Thu Nov 2024	58.19	58.49	60.80	56.71	0.181 Mn
08 Fri Nov 2024	56.52	58.90	59.00	56.00	0.071 Mn
01 Fri Nov 2024	56.91	54.65	57.47	53.00	0.037 Mn

Indicators analysis of Spl Industries (SPLIL)

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Industries ( (SPLIL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spl Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.06 and Spl Industries (SPLIL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Industries (SPLIL) stock. Volume based technical analysis of Spl Industries (SPLIL) stock is negative.

Spl Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts