(SPCL_SM) Shivalic Power Weekly charts technical analysis
(SPCL_SM) Shivalic Power Weekly charts technical analysis Weekly analysis of Shivalic Power | Buy/Sell Shivalic Power
10 day averaged volume of Shivalic Power is 32220
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 108.20 | 113.55 | 119.00 | 106.15 | 0.193 Mn |
| 14 Thu Aug 2025 | 110.00 | 104.10 | 114.70 | 100.25 | 0.135 Mn |
| 08 Fri Aug 2025 | 104.10 | 110.60 | 110.95 | 102.10 | 0.113 Mn |
| 01 Fri Aug 2025 | 109.80 | 117.95 | 118.00 | 107.40 | 0.176 Mn |
| 25 Fri Jul 2025 | 115.30 | 119.10 | 120.90 | 115.00 | 0.134 Mn |
| 30 Mon Dec 2024 | 234.45 | 243.80 | 247.50 | 233.00 | 0.053 Mn |
| 27 Fri Dec 2024 | 239.70 | 260.55 | 261.95 | 238.00 | 0.288 Mn |
| 20 Fri Dec 2024 | 260.25 | 256.00 | 279.00 | 245.20 | 0.724 Mn |
| 13 Fri Dec 2024 | 239.35 | 238.00 | 254.95 | 230.00 | 0.358 Mn |
| 06 Fri Dec 2024 | 231.60 | 210.35 | 241.95 | 209.00 | 0.417 Mn |
Indicators analysis of Shivalic Power (SPCL_SM)
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.
Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.
Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalic Power ( (SPCL_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shivalic Power in short term but the sell signal is initial and weak.
Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivalic Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.25 and Shivalic Power (SPCL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalic Power (SPCL_SM) stock. Volume based technical analysis of Shivalic Power (SPCL_SM) stock is negative.
Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalic Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.