(SOUTHWEST) South West ForceIndex charts technical analysis
(SOUTHWEST) South West ForceIndex charts technical analysis ForceIndex analysis of South West | Buy/Sell South West
10 day averaged volume of South West is 26131
| Date | Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 136.26 | 129.00 | 139.45 | 125.92 | 0.129 Mn |
| 16 Fri May 2025 | 127.49 | 124.62 | 129.00 | 122.82 | 0.025 Mn |
| 15 Thu May 2025 | 123.82 | 125.30 | 127.03 | 122.50 | 0.018 Mn |
| 14 Wed May 2025 | 125.00 | 122.37 | 126.50 | 121.33 | 0.032 Mn |
| 13 Tue May 2025 | 120.83 | 121.02 | 123.31 | 117.22 | 0.016 Mn |
| 12 Mon May 2025 | 120.99 | 118.00 | 123.88 | 117.78 | 0.037 Mn |
| 09 Fri May 2025 | 115.60 | 113.65 | 117.88 | 113.41 | 0.023 Mn |
| 08 Thu May 2025 | 118.24 | 125.85 | 125.85 | 116.10 | 0.028 Mn |
| 07 Wed May 2025 | 123.98 | 118.81 | 125.64 | 117.02 | 0.036 Mn |
| 06 Tue May 2025 | 117.99 | 123.80 | 126.49 | 116.20 | 0.029 Mn |
Indicators analysis of South West (SOUTHWEST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South West ( (SOUTHWEST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for South West stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for South West in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South West Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for South West in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of South West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.69 and South West (SOUTHWEST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South West (SOUTHWEST) stock. Volume based technical analysis of South West (SOUTHWEST) stock is negative.
South West Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for South West charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.