Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software Weekly charts technical analysis

(SONATSOFTW) Sonata Software Weekly charts technical analysis Weekly analysis of Sonata Software | Buy/Sell Sonata Software

Sonata Software trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Sonata Software is 1441325

Date	Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	405.60	416.05	416.90	404.10	2.171 Mn
27 Fri Jun 2025	412.35	395.95	431.00	391.00	9.255 Mn
20 Fri Jun 2025	397.90	409.95	430.00	395.00	6.074 Mn
13 Fri Jun 2025	411.30	413.00	431.50	399.00	10.126 Mn
06 Fri Jun 2025	410.15	409.10	420.50	403.30	5.002 Mn
30 Fri May 2025	409.05	397.75	419.80	393.55	8.775 Mn
23 Fri May 2025	394.80	399.05	403.80	386.10	10.549 Mn
16 Fri May 2025	397.80	387.00	409.30	385.35	21.777 Mn
09 Fri May 2025	365.70	424.55	445.00	362.70	69.507 Mn
02 Fri May 2025	420.65	337.90	464.20	328.40	121.712 Mn

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.45 and Sonata Software (SONATSOFTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts