Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMLT) Sarthak Metals Weekly charts technical analysis

(SMLT) Sarthak Metals Weekly charts technical analysis Weekly analysis of Sarthak Metals | Buy/Sell Sarthak Metals

10 day averaged volume of Sarthak Metals is 42651

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	107.04	110.95	112.16	105.32	0.358 Mn
14 Thu Aug 2025	108.04	103.00	110.49	102.00	0.026 Mn
08 Fri Aug 2025	104.09	122.90	122.90	98.85	0.068 Mn
01 Fri Aug 2025	120.43	119.23	124.59	113.62	0.044 Mn
25 Fri Jul 2025	117.56	122.00	123.82	116.56	0.053 Mn
18 Fri Jul 2025	122.50	123.33	126.57	118.15	0.064 Mn
11 Fri Jul 2025	123.00	130.70	133.99	122.40	0.1 Mn
04 Fri Jul 2025	128.80	124.40	130.00	120.24	0.091 Mn
27 Fri Jun 2025	123.09	126.68	126.68	121.01	0.064 Mn
20 Fri Jun 2025	126.69	123.60	127.79	118.11	0.087 Mn

Indicators analysis of Sarthak Metals (SMLT)

Price action analysis of Sarthak Metals ( (SMLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Metals ( (SMLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sarthak Metals ( (SMLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sarthak Metals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sarthak Metals in short term and the sell signal is strong.

Sarthak Metals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sarthak Metals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sarthak Metals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.7 and Sarthak Metals (SMLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sarthak Metals (SMLT) stock. Volume based technical analysis of Sarthak Metals (SMLT) stock is negative.

Sarthak Metals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts