(SMCGLOBAL) Smc Global ForceIndex charts technical analysis
(SMCGLOBAL) Smc Global ForceIndex charts technical analysis ForceIndex analysis of Smc Global | Buy/Sell Smc Global
10 day averaged volume of Smc Global is 641338
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 153.41 | 154.00 | 156.89 | 152.60 | 0.15 Mn |
| 02 Wed Jul 2025 | 155.57 | 158.00 | 159.06 | 154.65 | 0.233 Mn |
| 01 Tue Jul 2025 | 157.50 | 159.00 | 160.00 | 154.39 | 0.925 Mn |
| 30 Mon Jun 2025 | 155.78 | 152.32 | 159.65 | 150.48 | 0.927 Mn |
| 27 Fri Jun 2025 | 152.32 | 151.00 | 154.03 | 148.89 | 0.403 Mn |
| 26 Thu Jun 2025 | 151.67 | 152.00 | 154.77 | 150.20 | 0.257 Mn |
| 25 Wed Jun 2025 | 153.68 | 148.45 | 156.95 | 147.22 | 0.684 Mn |
| 24 Tue Jun 2025 | 147.40 | 147.26 | 156.00 | 145.99 | 0.94 Mn |
| 23 Mon Jun 2025 | 145.89 | 137.16 | 148.40 | 134.60 | 1.281 Mn |
| 20 Fri Jun 2025 | 137.16 | 133.00 | 139.80 | 132.00 | 0.577 Mn |
Indicators analysis of Smc Global (SMCGLOBAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smc Global ( (SMCGLOBAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smc Global stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Smc Global in short term and the buy signal is strong.
Smc Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Smc Global in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smc Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.45 and Smc Global (SMCGLOBAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smc Global (SMCGLOBAL) stock. Volume based technical analysis of Smc Global (SMCGLOBAL) stock is negative.
Smc Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smc Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.