(SIEMENS) Siemens ForceIndex charts technical analysis
(SIEMENS) Siemens ForceIndex charts technical analysis ForceIndex analysis of Siemens | Buy/Sell Siemens
Siemens trades in NSE in Heavy Electrical Equipment sector.
10 day averaged volume of Siemens is 686485
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 4928.15 | 5287.45 | 5287.45 | 4851.05 | 1.097 Mn |
| 03 Thu Apr 2025 | 5248.55 | 5201.00 | 5324.00 | 5201.00 | 0.398 Mn |
| 02 Wed Apr 2025 | 5282.85 | 5230.00 | 5301.00 | 5142.00 | 0.372 Mn |
| 01 Tue Apr 2025 | 5229.95 | 5240.00 | 5355.00 | 5200.00 | 0.33 Mn |
| 28 Fri Mar 2025 | 5275.35 | 5342.00 | 5347.00 | 5182.20 | 0.705 Mn |
| 27 Thu Mar 2025 | 5314.15 | 5420.00 | 5440.00 | 5300.00 | 0.633 Mn |
| 26 Wed Mar 2025 | 5418.25 | 5300.00 | 5520.00 | 5201.00 | 2.78 Mn |
| 25 Tue Mar 2025 | 5119.10 | 5250.00 | 5284.70 | 5108.00 | 0.234 Mn |
| 24 Mon Mar 2025 | 5223.20 | 5265.00 | 5344.65 | 5205.00 | 0.353 Mn |
| 21 Fri Mar 2025 | 5200.65 | 5200.90 | 5310.00 | 5174.90 | 0.737 Mn |
Indicators analysis of Siemens (SIEMENS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Siemens ( (SIEMENS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Siemens ( (SIEMENS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Siemens ( (SIEMENS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Siemens ( (SIEMENS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Siemens stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Siemens in short term but the buy signal is initial and weak.
Siemens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Siemens in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Siemens is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5263.29 and Siemens (SIEMENS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Siemens (SIEMENS) stock. Volume based technical analysis of Siemens (SIEMENS) stock is negative.
Siemens Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.