(SHRITECH_SM) Shri Techtex ForceIndex charts technical analysis
(SHRITECH_SM) Shri Techtex ForceIndex charts technical analysis ForceIndex analysis of Shri Techtex | Buy/Sell Shri Techtex
10 day averaged volume of Shri Techtex is 15000
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 91.00 | 90.00 | 92.00 | 90.00 | 0.004 Mn |
| 24 Thu Jul 2025 | 90.00 | 89.95 | 90.00 | 89.50 | 0.01 Mn |
| 23 Wed Jul 2025 | 90.00 | 90.30 | 90.30 | 90.00 | 0.016 Mn |
| 22 Tue Jul 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.004 Mn |
| 21 Mon Jul 2025 | 92.00 | 92.05 | 92.05 | 91.00 | 0.01 Mn |
| 18 Fri Jul 2025 | 92.00 | 87.20 | 92.00 | 87.20 | 0.004 Mn |
| 17 Thu Jul 2025 | 92.00 | 93.00 | 93.00 | 90.00 | 0.042 Mn |
| 16 Wed Jul 2025 | 92.90 | 92.05 | 92.90 | 92.00 | 0.02 Mn |
| 15 Tue Jul 2025 | 92.90 | 91.85 | 92.90 | 91.85 | 0.006 Mn |
| 14 Mon Jul 2025 | 91.85 | 95.00 | 95.00 | 91.75 | 0.026 Mn |
Indicators analysis of Shri Techtex (SHRITECH_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shri Techtex ( (SHRITECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shri Techtex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shri Techtex in short term but the sell signal is initial and weak.
Shri Techtex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shri Techtex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shri Techtex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.74 and Shri Techtex (SHRITECH_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shri Techtex (SHRITECH_SM) stock. Volume based technical analysis of Shri Techtex (SHRITECH_SM) stock is negative.
Shri Techtex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shri Techtex charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.