(SHREEKARNI_SM) Shree Karni ForceIndex charts technical analysis
(SHREEKARNI_SM) Shree Karni ForceIndex charts technical analysis ForceIndex analysis of Shree Karni | Buy/Sell Shree Karni
10 day averaged volume of Shree Karni is 6330
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 512.00 | 507.00 | 512.00 | 507.00 | 0 Mn |
| 28 Thu Aug 2025 | 502.70 | 501.95 | 507.00 | 500.10 | 0.002 Mn |
| 26 Tue Aug 2025 | 499.50 | 498.00 | 504.00 | 498.00 | 0.001 Mn |
| 25 Mon Aug 2025 | 511.95 | 495.00 | 511.95 | 495.00 | 0.002 Mn |
| 22 Fri Aug 2025 | 495.35 | 515.00 | 524.00 | 490.25 | 0.021 Mn |
| 21 Thu Aug 2025 | 511.60 | 515.00 | 523.95 | 511.60 | 0.001 Mn |
| 20 Wed Aug 2025 | 511.30 | 496.20 | 517.00 | 496.20 | 0.008 Mn |
| 19 Tue Aug 2025 | 513.95 | 506.00 | 515.00 | 505.00 | 0.001 Mn |
| 18 Mon Aug 2025 | 505.80 | 522.50 | 523.00 | 505.00 | 0.003 Mn |
| 14 Thu Aug 2025 | 492.50 | 530.00 | 547.80 | 480.00 | 0.021 Mn |
Indicators analysis of Shree Karni (SHREEKARNI_SM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Karni ( (SHREEKARNI_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Karni stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shree Karni in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Karni Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Karni in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shree Karni is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.57 and Shree Karni (SHREEKARNI_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Karni (SHREEKARNI_SM) stock. Volume based technical analysis of Shree Karni (SHREEKARNI_SM) stock is negative.
Shree Karni Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Karni charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.