(SHK) S H Weekly charts technical analysis
(SHK) S H Weekly charts technical analysis Weekly analysis of S H | Buy/Sell S H
10 day averaged volume of S H is 1282842
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 235.70 | 224.20 | 252.10 | 223.40 | 9.314 Mn |
| 22 Fri Aug 2025 | 225.00 | 219.80 | 234.30 | 212.50 | 3.262 Mn |
| 14 Thu Aug 2025 | 217.50 | 239.65 | 242.45 | 215.95 | 1.474 Mn |
| 08 Fri Aug 2025 | 239.65 | 255.00 | 255.00 | 235.30 | 1.345 Mn |
| 01 Fri Aug 2025 | 254.70 | 262.00 | 265.30 | 247.54 | 2.238 Mn |
| 25 Fri Jul 2025 | 261.99 | 244.00 | 269.04 | 242.24 | 4.105 Mn |
| 18 Fri Jul 2025 | 243.05 | 229.90 | 244.71 | 225.70 | 1.299 Mn |
| 11 Fri Jul 2025 | 228.81 | 234.78 | 237.76 | 227.62 | 1.002 Mn |
| 04 Fri Jul 2025 | 234.78 | 230.00 | 239.21 | 228.13 | 1.361 Mn |
| 27 Fri Jun 2025 | 228.12 | 239.75 | 254.00 | 227.10 | 2.181 Mn |
Indicators analysis of S H (SHK)
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of S H ( (SHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for S H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for S H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
S H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for S H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of S H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and S H (SHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S H (SHK) stock. Volume based technical analysis of S H (SHK) stock is negative.
S H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of S H ( (SHK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of S H ( (SHK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for S H stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for S H in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
S H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for S H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of S H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.56 and S H (SHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the S H (SHK) stock. Volume based technical analysis of S H (SHK) stock is negative.
S H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.