Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHAREINDIA) Share Ind Weekly charts technical analysis

(SHAREINDIA) Share Ind Weekly charts technical analysis Weekly analysis of Share Ind | Buy/Sell Share Ind

10 day averaged volume of Share Ind is 392659

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	150.55	151.86	155.69	147.90	0.507 Mn
22 Fri Aug 2025	152.25	167.20	167.47	150.98	2.678 Mn
14 Thu Aug 2025	163.94	164.02	168.45	160.03	0.946 Mn
08 Fri Aug 2025	163.94	171.35	179.01	163.55	1.544 Mn
01 Fri Aug 2025	170.88	172.17	183.22	169.00	3.468 Mn
25 Fri Jul 2025	172.17	177.88	179.35	171.10	0.891 Mn
18 Fri Jul 2025	177.20	172.50	179.88	170.60	1.49 Mn
11 Fri Jul 2025	171.65	181.40	181.93	170.76	1.22 Mn
04 Fri Jul 2025	181.03	179.20	188.63	177.03	3.749 Mn
27 Fri Jun 2025	179.49	174.49	185.99	173.00	3.214 Mn

Indicators analysis of Share Ind (SHAREINDIA)

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Share Ind in short term but the buy signal is initial and weak.

Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Share Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.87 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.

Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts