(SHAREINDIA) Share Ind Monthly charts technical analysis
(SHAREINDIA) Share Ind Monthly charts technical analysis Monthly analysis of Share Ind | Buy/Sell Share Ind
10 day averaged volume of Share Ind is 392659
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 150.55 | 175.40 | 179.01 | 147.90 | 5.851 Mn |
| 31 Thu Jul 2025 | 176.01 | 184.95 | 188.63 | 169.64 | 10.352 Mn |
| 30 Mon Jun 2025 | 183.30 | 174.99 | 198.70 | 171.02 | 16.405 Mn |
| 30 Fri May 2025 | 174.53 | 151.00 | 189.00 | 141.21 | 17.762 Mn |
| 30 Wed Apr 2025 | 149.67 | 164.00 | 172.61 | 143.19 | 12.111 Mn |
| 28 Fri Mar 2025 | 165.18 | 187.11 | 189.90 | 160.85 | 14.399 Mn |
| 28 Fri Feb 2025 | 188.06 | 238.70 | 241.05 | 185.63 | 8.402 Mn |
| 31 Fri Jan 2025 | 246.60 | 306.70 | 308.30 | 224.05 | 16.427 Mn |
| 31 Tue Dec 2024 | 307.25 | 290.00 | 333.20 | 285.00 | 27.344 Mn |
| 29 Fri Nov 2024 | 290.00 | 294.90 | 299.65 | 261.10 | 7.281 Mn |
Indicators analysis of Share Ind (SHAREINDIA)
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.
Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.78 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Share Ind in short term and the buy signal is strong.
Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Share Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.78 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.