(SHAREINDIA) Share Ind ForceIndex charts technical analysis
(SHAREINDIA) Share Ind ForceIndex charts technical analysis ForceIndex analysis of Share Ind | Buy/Sell Share Ind
10 day averaged volume of Share Ind is 323257
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 157.12 | 158.45 | 160.80 | 156.49 | 0.472 Mn |
| 20 Wed Aug 2025 | 157.76 | 159.89 | 160.20 | 156.50 | 0.768 Mn |
| 19 Tue Aug 2025 | 159.33 | 159.99 | 161.24 | 158.25 | 0.467 Mn |
| 18 Mon Aug 2025 | 159.96 | 167.20 | 167.47 | 159.35 | 0.417 Mn |
| 14 Thu Aug 2025 | 163.94 | 167.40 | 168.45 | 162.70 | 0.219 Mn |
| 13 Wed Aug 2025 | 166.79 | 163.38 | 167.75 | 160.03 | 0.302 Mn |
| 12 Tue Aug 2025 | 161.84 | 164.80 | 165.99 | 160.10 | 0.282 Mn |
| 11 Mon Aug 2025 | 164.76 | 164.02 | 166.10 | 163.20 | 0.143 Mn |
| 08 Fri Aug 2025 | 163.94 | 169.40 | 169.40 | 163.55 | 0.16 Mn |
| 07 Thu Aug 2025 | 168.95 | 170.00 | 171.47 | 166.05 | 0.209 Mn |
Indicators analysis of Share Ind (SHAREINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Share Ind ( (SHAREINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Share Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Share Ind in short term and the sell signal is strong.
Share Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Share Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Share Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.93 and Share Ind (SHAREINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Share Ind (SHAREINDIA) stock. Volume based technical analysis of Share Ind (SHAREINDIA) stock is negative.
Share Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Share Ind charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.