Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SENSEXIETF) Icici Prud Weekly charts technical analysis

(SENSEXIETF) Icici Prud Weekly charts technical analysis Weekly analysis of Icici Prud | Buy/Sell Icici Prud

10 day averaged volume of Icici Prud is 5755

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	920.02	950.84	950.84	903.85	0.068 Mn
25 Fri Jul 2025	927.65	932.00	942.80	924.60	0.023 Mn
18 Fri Jul 2025	932.00	938.17	960.23	926.92	0.035 Mn
11 Fri Jul 2025	938.17	952.12	974.78	932.70	0.039 Mn
04 Fri Jul 2025	948.90	957.00	962.71	943.80	0.043 Mn
27 Fri Jun 2025	956.62	931.89	958.31	923.35	0.09 Mn
20 Fri Jun 2025	935.45	925.00	946.90	917.01	0.045 Mn
13 Fri Jun 2025	918.94	939.27	939.67	908.33	0.038 Mn
06 Fri Jun 2025	932.54	924.01	944.45	912.85	0.064 Mn
30 Fri May 2025	922.71	928.67	936.52	918.85	0.067 Mn

Indicators analysis of Icici Prud (SENSEXIETF)

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prud ( (SENSEXIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prud stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prud in short term and the buy signal is strong.

Icici Prud Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prud in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Prud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 934.59 and Icici Prud (SENSEXIETF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prud (SENSEXIETF) stock. Volume based technical analysis of Icici Prud (SENSEXIETF) stock is negative.

Icici Prud Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts