(SEMAC) Semac Consultants Weekly charts technical analysis
(SEMAC) Semac Consultants Weekly charts technical analysis Weekly analysis of Semac Consultants | Buy/Sell Semac Consultants
10 day averaged volume of Semac Consultants is 5892
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 537.25 | 479.95 | 558.95 | 471.20 | 0.032 Mn |
| 04 Fri Jul 2025 | 479.20 | 489.95 | 542.05 | 474.85 | 0.031 Mn |
| 27 Fri Jun 2025 | 468.30 | 403.95 | 468.30 | 390.45 | 0.018 Mn |
| 20 Fri Jun 2025 | 400.95 | 390.00 | 419.80 | 385.00 | 0.024 Mn |
| 22 Wed May 2024 | 1020.00 | 1073.65 | 1185.00 | 1020.00 | 0.088 Mn |
| 18 Sat May 2024 | 1192.90 | 3276.00 | 3484.90 | 1192.90 | 0.022 Mn |
| 26 Fri Apr 2024 | 3276.35 | 3244.95 | 3393.30 | 3205.00 | 0.01 Mn |
| 19 Fri Apr 2024 | 3210.70 | 3197.85 | 3479.00 | 3078.00 | 0.016 Mn |
| 12 Fri Apr 2024 | 3197.80 | 2959.05 | 3226.00 | 2947.70 | 0.019 Mn |
| 05 Fri Apr 2024 | 2996.70 | 3100.00 | 3100.00 | 2850.55 | 0.013 Mn |
Indicators analysis of Semac Consultants (SEMAC)
Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Semac Consultants in short term but the sell signal is initial and weak.
Semac Consultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Semac Consultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Semac Consultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.05 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.
Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Semac Consultants ( (SEMAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semac Consultants ( (SEMAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Semac Consultants ( (SEMAC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Semac Consultants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Semac Consultants in short term but the sell signal is initial and weak.
Semac Consultants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Semac Consultants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Semac Consultants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.05 and Semac Consultants (SEMAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Semac Consultants (SEMAC) stock. Volume based technical analysis of Semac Consultants (SEMAC) stock is negative.
Semac Consultants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Semac Consultants charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.