Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SDBL) Som Distilleries Weekly charts technical analysis

(SDBL) Som Distilleries Weekly charts technical analysis Weekly analysis of Som Distilleries | Buy/Sell Som Distilleries

Som Distilleries trades in NSE in Breweries & Distilleries sector.

10 day averaged volume of Som Distilleries is 729542

Date	Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	138.41	137.50	141.00	136.01	1.206 Mn
29 Fri Aug 2025	137.23	140.79	141.15	136.30	2.533 Mn
22 Fri Aug 2025	140.06	141.86	143.77	136.78	4.255 Mn
14 Thu Aug 2025	141.20	148.50	155.74	138.25	6.214 Mn
08 Fri Aug 2025	147.55	147.50	155.34	146.21	4.112 Mn
01 Fri Aug 2025	146.96	157.10	159.69	144.69	5.024 Mn
25 Fri Jul 2025	157.45	160.50	166.70	156.25	7.409 Mn
18 Fri Jul 2025	160.26	149.00	161.59	147.60	6.331 Mn
11 Fri Jul 2025	149.06	156.69	158.88	148.00	5.186 Mn
04 Fri Jul 2025	156.69	167.68	169.36	155.45	8.773 Mn

Indicators analysis of Som Distilleries (SDBL)

Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Som Distilleries in short term but the sell signal is initial and weak.

Som Distilleries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Som Distilleries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Som Distilleries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.1 and Som Distilleries (SDBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.

Som Distilleries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts