(SDBL) Som Distilleries Monthly charts technical analysis
(SDBL) Som Distilleries Monthly charts technical analysis Monthly analysis of Som Distilleries | Buy/Sell Som Distilleries
Som Distilleries trades in NSE in Breweries & Distilleries sector.
10 day averaged volume of Som Distilleries is 1877428
| Date | Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 127.66 | 111.00 | 128.20 | 107.31 | 20.151 Mn |
| 28 Fri Feb 2025 | 110.78 | 107.52 | 119.60 | 95.61 | 28.427 Mn |
| 31 Fri Jan 2025 | 103.38 | 108.30 | 121.59 | 100.70 | 21.38 Mn |
| 31 Tue Dec 2024 | 109.78 | 104.00 | 122.70 | 103.30 | 23.265 Mn |
| 29 Fri Nov 2024 | 103.72 | 101.50 | 113.20 | 97.92 | 13.022 Mn |
| 31 Thu Oct 2024 | 100.89 | 116.49 | 116.49 | 95.78 | 14.356 Mn |
| 30 Mon Sep 2024 | 116.12 | 113.00 | 128.44 | 107.11 | 41.934 Mn |
| 30 Fri Aug 2024 | 112.20 | 113.59 | 119.90 | 106.00 | 30.079 Mn |
| 31 Wed Jul 2024 | 113.05 | 114.99 | 123.60 | 104.20 | 28.202 Mn |
| 28 Fri Jun 2024 | 113.81 | 130.70 | 131.90 | 105.00 | 60.643 Mn |
Indicators analysis of Som Distilleries (SDBL)
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Som Distilleries ( (SDBL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Som Distilleries ( (SDBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Som Distilleries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Som Distilleries in short term and the buy signal is strong.
Som Distilleries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Som Distilleries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Som Distilleries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.34 and Som Distilleries (SDBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Som Distilleries (SDBL) stock. Volume based technical analysis of Som Distilleries (SDBL) stock is negative.
Som Distilleries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Som Distilleries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.