(SBIN_T0) State Bank Weekly charts technical analysis
(SBIN_T0) State Bank Weekly charts technical analysis Weekly analysis of State Bank | Buy/Sell State Bank
10 day averaged volume of State Bank is 6
| Date | Closing Price | Open | High | Low | Volume |
| 28 Thu Aug 2025 | 801.95 | 810.00 | 810.00 | 810.00 | 0 Mn |
| 22 Fri Aug 2025 | 816.25 | 830.00 | 830.00 | 827.65 | 0 Mn |
| 14 Thu Aug 2025 | 826.55 | 826.00 | 830.00 | 826.00 | 0 Mn |
| 18 Fri Jul 2025 | 823.35 | 825.00 | 825.00 | 825.00 | 0 Mn |
| 11 Fri Jul 2025 | 808.65 | 811.00 | 811.00 | 806.00 | 0 Mn |
| 23 Mon Jun 2025 | 790.20 | 792.00 | 792.00 | 792.00 | 0 Mn |
| 27 Tue May 2025 | 793.70 | 798.00 | 798.00 | 798.00 | 0 Mn |
| 08 Tue Apr 2025 | 768.60 | 765.00 | 765.00 | 765.00 | 0 Mn |
| 09 Thu Jan 2025 | 760.45 | 778.85 | 778.85 | 758.10 | 0 Mn |
| 18 Wed Dec 2024 | 838.15 | 850.50 | 850.50 | 840.75 | 0 Mn |
Indicators analysis of State Bank (SBIN_T0)
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.77 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN_T0) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Bank ( (SBIN_T0) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 777.77 and State Bank (SBIN_T0) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN_T0) stock. Volume based technical analysis of State Bank (SBIN_T0) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.