(SBIN) State Bank ForceIndex charts technical analysis
(SBIN) State Bank ForceIndex charts technical analysis ForceIndex analysis of State Bank | Buy/Sell State Bank
State Bank trades in NSE in Banks sector.
10 day averaged volume of State Bank is 9650862
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 746.90 | 730.00 | 753.70 | 730.00 | 14.923 Mn |
| 04 Fri Apr 2025 | 767.45 | 779.10 | 782.90 | 765.00 | 8.231 Mn |
| 03 Thu Apr 2025 | 779.20 | 770.00 | 784.70 | 769.95 | 7.957 Mn |
| 02 Wed Apr 2025 | 775.95 | 772.30 | 777.00 | 764.30 | 5.458 Mn |
| 01 Tue Apr 2025 | 771.70 | 766.80 | 782.75 | 763.20 | 7.011 Mn |
| 28 Fri Mar 2025 | 771.50 | 772.10 | 778.60 | 767.00 | 7.628 Mn |
| 27 Thu Mar 2025 | 772.30 | 763.80 | 775.80 | 760.50 | 15.649 Mn |
| 26 Wed Mar 2025 | 764.00 | 772.00 | 776.05 | 761.45 | 7.712 Mn |
| 25 Tue Mar 2025 | 772.85 | 783.90 | 786.00 | 769.20 | 15.19 Mn |
| 24 Mon Mar 2025 | 780.80 | 758.00 | 782.95 | 755.10 | 12.095 Mn |
Indicators analysis of State Bank (SBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.28 and State Bank (SBIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.