(SBIN) State Bank ForceIndex charts technical analysis
(SBIN) State Bank ForceIndex charts technical analysis ForceIndex analysis of State Bank | Buy/Sell State Bank
State Bank trades in NSE in Banks sector.
10 day averaged volume of State Bank is 12978223
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 813.05 | 806.65 | 816.45 | 803.10 | 17.164 Mn |
| 05 Thu Jun 2025 | 806.00 | 808.70 | 811.70 | 802.85 | 13.596 Mn |
| 04 Wed Jun 2025 | 806.50 | 817.00 | 817.00 | 805.25 | 9.608 Mn |
| 03 Tue Jun 2025 | 809.80 | 816.20 | 818.40 | 805.15 | 14.248 Mn |
| 02 Mon Jun 2025 | 813.65 | 812.85 | 822.55 | 809.20 | 26.892 Mn |
| 30 Fri May 2025 | 812.30 | 798.00 | 814.50 | 792.60 | 22.037 Mn |
| 29 Thu May 2025 | 797.35 | 799.00 | 800.40 | 791.35 | 14.034 Mn |
| 28 Wed May 2025 | 796.55 | 794.50 | 798.90 | 792.65 | 6.874 Mn |
| 27 Tue May 2025 | 793.70 | 794.40 | 801.35 | 790.05 | 11.995 Mn |
| 26 Mon May 2025 | 794.40 | 792.00 | 797.55 | 789.20 | 4.965 Mn |
Indicators analysis of State Bank (SBIN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Bank ( (SBIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (SBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.94 and State Bank (SBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (SBIN) stock. Volume based technical analysis of State Bank (SBIN) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.