Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBFC) Sbfc Finance Weekly charts technical analysis

(SBFC) Sbfc Finance Weekly charts technical analysis Weekly analysis of Sbfc Finance | Buy/Sell Sbfc Finance

10 day averaged volume of Sbfc Finance is 2539343

Date	Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	103.32	100.73	104.33	100.67	1.763 Mn
01 Fri Aug 2025	101.34	110.00	113.50	100.89	12.297 Mn
25 Fri Jul 2025	109.46	115.75	119.16	107.66	13.096 Mn
18 Fri Jul 2025	115.59	118.50	120.00	114.67	8.164 Mn
11 Fri Jul 2025	119.02	110.65	120.50	109.62	16.595 Mn
04 Fri Jul 2025	110.89	111.00	114.00	105.62	32.171 Mn
27 Fri Jun 2025	106.59	102.00	110.95	102.00	13.708 Mn
20 Fri Jun 2025	103.05	109.89	110.00	102.09	10.465 Mn
13 Fri Jun 2025	110.44	116.89	117.00	107.86	11.356 Mn
06 Fri Jun 2025	114.50	112.37	116.20	110.21	12.849 Mn

Indicators analysis of Sbfc Finance (SBFC)

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbfc Finance ( (SBFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbfc Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sbfc Finance in short term but the sell signal is initial and weak.

Sbfc Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbfc Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbfc Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.32 and Sbfc Finance (SBFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbfc Finance (SBFC) stock. Volume based technical analysis of Sbfc Finance (SBFC) stock is negative.

Sbfc Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts