(SAMHI) Samhi Hotels Monthly charts technical analysis
(SAMHI) Samhi Hotels Monthly charts technical analysis Monthly analysis of Samhi Hotels | Buy/Sell Samhi Hotels
10 day averaged volume of Samhi Hotels is 1130323
| Date | Closing Price | Open | High | Low | Volume |
| 28 Fri Feb 2025 | 143.72 | 174.99 | 181.80 | 140.26 | 25.383 Mn |
| 31 Fri Jan 2025 | 171.02 | 200.65 | 211.94 | 169.52 | 38.561 Mn |
| 31 Tue Dec 2024 | 200.79 | 183.00 | 215.69 | 178.05 | 34.434 Mn |
| 29 Fri Nov 2024 | 182.99 | 184.90 | 204.24 | 177.80 | 27.615 Mn |
| 31 Thu Oct 2024 | 182.82 | 200.90 | 207.00 | 177.00 | 16.551 Mn |
| 30 Mon Sep 2024 | 200.69 | 207.90 | 225.48 | 196.82 | 22.822 Mn |
| 30 Fri Aug 2024 | 206.63 | 185.00 | 213.99 | 175.00 | 37.344 Mn |
| 31 Wed Jul 2024 | 182.75 | 192.50 | 194.62 | 169.84 | 21.659 Mn |
| 28 Fri Jun 2024 | 191.02 | 190.70 | 200.95 | 146.50 | 23.79 Mn |
| 31 Fri May 2024 | 183.60 | 195.95 | 208.80 | 181.10 | 22.188 Mn |
Indicators analysis of Samhi Hotels (SAMHI)
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.
Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.35 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi Hotels in short term and the buy signal is strong.
Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.35 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.
Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samhi Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.