Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAHANA_SM) Sahana System Monthly charts technical analysis

(SAHANA_SM) Sahana System Monthly charts technical analysis Monthly analysis of Sahana System | Buy/Sell Sahana System

10 day averaged volume of Sahana System is 10500

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1195.30	1222.35	1225.00	1170.00	0.054 Mn
29 Fri Aug 2025	1216.30	1261.00	1289.00	1172.00	0.24 Mn
31 Thu Jul 2025	1261.05	1435.10	1480.00	1197.35	0.576 Mn
30 Mon Jun 2025	1428.65	1583.40	1730.00	1380.00	0.595 Mn
30 Fri May 2025	1602.95	1300.00	1685.00	1257.00	0.621 Mn
30 Wed Apr 2025	1323.15	1190.00	1619.00	1190.00	0.289 Mn
28 Fri Mar 2025	1204.35	1225.00	1250.15	1080.70	0.17 Mn
30 Mon Dec 2024	1678.30	1432.00	2135.00	1422.00	0.682 Mn
29 Fri Nov 2024	1451.50	1333.95	1608.00	1190.00	0.522 Mn
31 Thu Oct 2024	1315.10	1364.00	1369.95	1140.00	0.247 Mn

Indicators analysis of Sahana System (SAHANA_SM)

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sahana System ( (SAHANA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Sahana System stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sahana System in short term but the sell signal is initial and weak.

Sahana System Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sahana System in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sahana System is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.03 and Sahana System (SAHANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sahana System (SAHANA_SM) stock. Volume based technical analysis of Sahana System (SAHANA_SM) stock is negative.

Sahana System Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts