(ROXHITECH_ST) Rox Hi ForceIndex charts technical analysis
(ROXHITECH_ST) Rox Hi ForceIndex charts technical analysis ForceIndex analysis of Rox Hi | Buy/Sell Rox Hi
10 day averaged volume of Rox Hi is 26400
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 45.00 | 45.00 | 45.50 | 45.00 | 0.006 Mn |
| 04 Fri Jul 2025 | 45.00 | 45.75 | 46.50 | 43.45 | 0.034 Mn |
| 03 Thu Jul 2025 | 45.70 | 49.50 | 49.50 | 45.70 | 0.04 Mn |
| 02 Wed Jul 2025 | 48.10 | 49.20 | 49.25 | 48.00 | 0.026 Mn |
| 01 Tue Jul 2025 | 47.65 | 46.80 | 49.80 | 46.80 | 0.024 Mn |
| 30 Mon Jun 2025 | 47.70 | 49.25 | 49.25 | 46.50 | 0.022 Mn |
| 27 Fri Jun 2025 | 46.95 | 46.95 | 46.95 | 46.20 | 0.026 Mn |
| 26 Thu Jun 2025 | 46.05 | 45.20 | 46.05 | 45.20 | 0.011 Mn |
| 25 Wed Jun 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0.032 Mn |
| 24 Tue Jun 2025 | 44.35 | 43.50 | 44.35 | 43.50 | 0.029 Mn |
Indicators analysis of Rox Hi (ROXHITECH_ST)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rox Hi ( (ROXHITECH_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rox Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rox Hi in short term but the buy signal is initial and weak.
Rox Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rox Hi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rox Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.13 and Rox Hi (ROXHITECH_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rox Hi (ROXHITECH_ST) stock. Volume based technical analysis of Rox Hi (ROXHITECH_ST) stock is negative.
Rox Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.