(RAYMONDLSL) Raymond Lifestyle ForceIndex charts technical analysis
(RAYMONDLSL) Raymond Lifestyle ForceIndex charts technical analysis ForceIndex analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle
10 day averaged volume of Raymond Lifestyle is 120265
Date | Closing Price | Open | High | Low | Volume |
13 Wed Aug 2025 | 1040.60 | 1059.80 | 1074.10 | 1035.30 | 0.076 Mn |
12 Tue Aug 2025 | 1059.80 | 1094.40 | 1108.10 | 1055.00 | 0.084 Mn |
11 Mon Aug 2025 | 1087.40 | 1087.00 | 1103.00 | 1075.00 | 0.052 Mn |
08 Fri Aug 2025 | 1085.30 | 1128.90 | 1132.30 | 1080.00 | 0.083 Mn |
07 Thu Aug 2025 | 1129.10 | 1124.50 | 1157.10 | 1105.10 | 0.204 Mn |
06 Wed Aug 2025 | 1124.50 | 1190.00 | 1190.00 | 1110.00 | 0.164 Mn |
05 Tue Aug 2025 | 1175.00 | 1204.80 | 1221.90 | 1166.20 | 0.098 Mn |
04 Mon Aug 2025 | 1195.70 | 1171.50 | 1208.90 | 1151.30 | 0.169 Mn |
01 Fri Aug 2025 | 1171.40 | 1158.00 | 1179.00 | 1136.10 | 0.13 Mn |
31 Thu Jul 2025 | 1148.40 | 1100.00 | 1156.50 | 1075.00 | 0.161 Mn |
Indicators analysis of Raymond Lifestyle (RAYMONDLSL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.
Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond Lifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1133.45 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.
Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raymond Lifestyle charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.