Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAYMONDLSL) Raymond Lifestyle BollingerBands charts technical analysis

(RAYMONDLSL) Raymond Lifestyle BollingerBands charts technical analysis BollingerBands analysis of Raymond Lifestyle | Buy/Sell Raymond Lifestyle

10 day averaged volume of Raymond Lifestyle is 188481

Date	Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1116.90	1153.00	1161.90	1109.30	0.213 Mn
22 Tue Jul 2025	1150.40	1209.90	1209.90	1145.70	0.158 Mn
21 Mon Jul 2025	1199.80	1196.00	1218.40	1186.10	0.134 Mn
18 Fri Jul 2025	1196.10	1224.80	1242.70	1177.20	0.217 Mn
17 Thu Jul 2025	1224.60	1237.10	1244.40	1222.60	0.089 Mn
16 Wed Jul 2025	1237.10	1264.20	1272.50	1229.90	0.167 Mn
15 Tue Jul 2025	1260.20	1269.20	1292.70	1256.00	0.116 Mn
14 Mon Jul 2025	1269.20	1267.70	1282.70	1253.00	0.158 Mn
11 Fri Jul 2025	1270.40	1315.00	1356.70	1262.30	0.389 Mn
10 Thu Jul 2025	1320.20	1330.30	1339.90	1312.20	0.118 Mn

Indicators analysis of Raymond Lifestyle (RAYMONDLSL)

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RAYMONDLSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term but the sell signal is initial and weak.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raymond Lifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.61 and Raymond Lifestyle (RAYMONDLSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raymond Lifestyle (RAYMONDLSL) stock. Volume based technical analysis of Raymond Lifestyle (RAYMONDLSL) stock is negative.

Raymond Lifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts