Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAJTV) Raj Television Monthly charts technical analysis

(RAJTV) Raj Television Monthly charts technical analysis Monthly analysis of Raj Television | Buy/Sell Raj Television

Raj Television trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Raj Television is 6461

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	41.89	41.02	43.99	40.17	0.079 Mn
29 Fri Aug 2025	41.58	43.38	46.55	40.95	0.099 Mn
09 Fri May 2025	44.17	47.43	48.61	43.15	0.073 Mn
30 Wed Apr 2025	46.56	84.71	88.00	46.10	2.258 Mn
28 Fri Mar 2025	84.86	83.00	90.10	78.20	0.669 Mn
30 Tue Jan 2024	68.15	56.70	75.25	54.90	2.127 Mn
29 Fri Dec 2023	54.70	53.05	57.00	50.00	0.348 Mn
30 Thu Nov 2023	51.50	51.80	55.65	50.20	0.168 Mn
31 Tue Oct 2023	51.45	49.05	62.00	48.00	1.516 Mn
29 Fri Sep 2023	50.30	47.05	52.65	44.85	0.312 Mn

Indicators analysis of Raj Television (RAJTV)

Price action analysis of Raj Television ( (RAJTV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Television ( (RAJTV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Television ( (RAJTV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raj Television stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Television in short term but the sell signal is initial and weak.

Raj Television Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Television in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Television is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Raj Television (RAJTV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Television (RAJTV) stock. Volume based technical analysis of Raj Television (RAJTV) stock is negative.

Raj Television Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts