(QUICKHEAL) Quick Heal Weekly charts technical analysis
(QUICKHEAL) Quick Heal Weekly charts technical analysis Weekly analysis of Quick Heal | Buy/Sell Quick Heal
10 day averaged volume of Quick Heal is 126147
Date | Closing Price | Open | High | Low | Volume |
26 Tue Aug 2025 | 300.75 | 305.00 | 316.05 | 300.00 | 0.206 Mn |
22 Fri Aug 2025 | 301.95 | 284.15 | 318.50 | 283.10 | 0.811 Mn |
14 Thu Aug 2025 | 281.20 | 290.00 | 292.50 | 279.90 | 0.308 Mn |
08 Fri Aug 2025 | 285.10 | 313.65 | 323.20 | 282.60 | 0.798 Mn |
01 Fri Aug 2025 | 311.15 | 323.00 | 328.05 | 306.60 | 0.927 Mn |
25 Fri Jul 2025 | 322.10 | 367.20 | 368.15 | 319.50 | 1.711 Mn |
18 Fri Jul 2025 | 373.55 | 379.50 | 399.40 | 366.15 | 1.091 Mn |
11 Fri Jul 2025 | 379.80 | 402.00 | 406.80 | 373.20 | 1.753 Mn |
04 Fri Jul 2025 | 403.80 | 355.00 | 416.70 | 354.90 | 9.364 Mn |
27 Fri Jun 2025 | 353.05 | 356.45 | 377.35 | 351.10 | 1.264 Mn |
Indicators analysis of Quick Heal (QUICKHEAL)
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.82 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Quick Heal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Quick Heal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.82 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.