Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal Weekly charts technical analysis

(QUICKHEAL) Quick Heal Weekly charts technical analysis Weekly analysis of Quick Heal | Buy/Sell Quick Heal

10 day averaged volume of Quick Heal is 1019798

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	403.80	355.00	416.70	354.90	9.364 Mn
27 Fri Jun 2025	353.05	356.45	377.35	351.10	1.264 Mn
20 Fri Jun 2025	356.30	346.70	378.30	330.00	2.067 Mn
13 Fri Jun 2025	345.10	365.00	382.00	339.70	1.624 Mn
06 Fri Jun 2025	367.55	285.50	384.85	284.30	12.767 Mn
30 Fri May 2025	285.65	289.90	296.00	283.25	0.385 Mn
23 Fri May 2025	288.70	300.95	305.00	281.05	0.729 Mn
16 Fri May 2025	299.50	265.10	303.50	265.10	1.299 Mn
09 Fri May 2025	255.65	276.95	285.00	245.00	1.149 Mn
02 Fri May 2025	275.15	294.40	302.00	273.30	0.66 Mn

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quick Heal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Quick Heal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.17 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts