Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QUICKHEAL) Quick Heal Monthly charts technical analysis

(QUICKHEAL) Quick Heal Monthly charts technical analysis Monthly analysis of Quick Heal | Buy/Sell Quick Heal

10 day averaged volume of Quick Heal is 62484

Date Closing Price Open High Low Volume
09 Thu Jan 2025 607.75 660.45 680.00 594.70 0.716 Mn
31 Tue Dec 2024 656.00 625.95 707.00 609.60 2.073 Mn
29 Fri Nov 2024 622.40 605.95 667.50 564.10 3.128 Mn
31 Thu Oct 2024 599.65 653.00 825.00 578.65 11.894 Mn
30 Mon Sep 2024 662.10 711.00 759.00 625.10 4.545 Mn
30 Fri Aug 2024 708.50 600.05 740.85 532.10 10.442 Mn
31 Wed Jul 2024 595.75 496.85 662.00 496.85 10.123 Mn
28 Fri Jun 2024 495.95 469.00 555.00 390.00 3.262 Mn
31 Fri May 2024 444.25 494.00 501.30 405.95 2.16 Mn
30 Tue Apr 2024 493.60 469.50 534.45 460.00 2.973 Mn

Indicators analysis of Quick Heal (QUICKHEAL)

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.06 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quick Heal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Quick Heal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.06 and Quick Heal (QUICKHEAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.

Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quick Heal charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme