(QUICKHEAL) Quick Heal ForceIndex charts technical analysis
(QUICKHEAL) Quick Heal ForceIndex charts technical analysis ForceIndex analysis of Quick Heal | Buy/Sell Quick Heal
10 day averaged volume of Quick Heal is 859002
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 389.85 | 396.25 | 401.45 | 387.10 | 0.715 Mn |
| 01 Tue Jul 2025 | 398.60 | 371.95 | 412.00 | 370.65 | 5.545 Mn |
| 30 Mon Jun 2025 | 370.45 | 355.00 | 377.90 | 354.90 | 0.699 Mn |
| 27 Fri Jun 2025 | 353.05 | 357.70 | 359.10 | 352.00 | 0.152 Mn |
| 26 Thu Jun 2025 | 354.20 | 360.50 | 363.80 | 351.10 | 0.148 Mn |
| 25 Wed Jun 2025 | 356.75 | 358.90 | 364.05 | 355.25 | 0.195 Mn |
| 24 Tue Jun 2025 | 357.75 | 375.00 | 377.35 | 356.00 | 0.395 Mn |
| 23 Mon Jun 2025 | 361.15 | 356.45 | 366.60 | 354.35 | 0.373 Mn |
| 20 Fri Jun 2025 | 356.30 | 355.70 | 359.55 | 351.50 | 0.159 Mn |
| 19 Thu Jun 2025 | 355.70 | 357.00 | 378.30 | 351.00 | 0.739 Mn |
Indicators analysis of Quick Heal (QUICKHEAL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quick Heal ( (QUICKHEAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quick Heal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Quick Heal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quick Heal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quick Heal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quick Heal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.86 and Quick Heal (QUICKHEAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quick Heal (QUICKHEAL) stock. Volume based technical analysis of Quick Heal (QUICKHEAL) stock is negative.
Quick Heal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quick Heal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.