(PTCIL) Ptc Industries ForceIndex charts technical analysis
(PTCIL) Ptc Industries ForceIndex charts technical analysis ForceIndex analysis of Ptc Industries | Buy/Sell Ptc Industries
10 day averaged volume of Ptc Industries is 16327
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 13806.95 | 14010.05 | 14400.05 | 13700.15 | 0.012 Mn |
| 28 Tue Jan 2025 | 14420.85 | 14800.60 | 15049.00 | 14420.85 | 0.008 Mn |
| 27 Mon Jan 2025 | 15179.85 | 15500.05 | 15549.95 | 14699.55 | 0.024 Mn |
| 24 Fri Jan 2025 | 15473.20 | 15348.00 | 15688.00 | 14627.50 | 0.025 Mn |
| 23 Thu Jan 2025 | 15027.15 | 14621.00 | 15294.55 | 14525.10 | 0.017 Mn |
| 22 Wed Jan 2025 | 14905.80 | 15326.00 | 15434.65 | 14794.30 | 0.009 Mn |
| 21 Tue Jan 2025 | 15572.95 | 15885.00 | 15885.00 | 15252.00 | 0.015 Mn |
| 20 Mon Jan 2025 | 15792.65 | 16420.00 | 16741.75 | 15746.15 | 0.028 Mn |
| 17 Fri Jan 2025 | 16574.90 | 17379.95 | 17400.00 | 16402.65 | 0.016 Mn |
| 16 Thu Jan 2025 | 17214.20 | 17214.95 | 17430.00 | 17000.15 | 0.012 Mn |
Indicators analysis of Ptc Industries (PTCIL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Industries ( (PTCIL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc Industries in short term but the sell signal is initial and weak.
Ptc Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ptc Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15482.11 and Ptc Industries (PTCIL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Industries (PTCIL) stock. Volume based technical analysis of Ptc Industries (PTCIL) stock is negative.
Ptc Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc Industries charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.