(PTC) Ptc India Stochastics charts technical analysis
(PTC) Ptc India Stochastics charts technical analysis Stochastics analysis of Ptc India | Buy/Sell Ptc India
Ptc India trades in NSE in Electric Utilities sector.
10 day averaged volume of Ptc India is 1579556
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 173.36 | 174.20 | 175.80 | 168.01 | 0.821 Mn |
| 07 Wed May 2025 | 173.38 | 168.59 | 173.79 | 167.71 | 1.166 Mn |
| 06 Tue May 2025 | 169.20 | 174.61 | 175.84 | 166.10 | 1.327 Mn |
| 05 Mon May 2025 | 175.76 | 176.90 | 176.90 | 171.64 | 1.043 Mn |
| 02 Fri May 2025 | 180.64 | 178.05 | 181.54 | 177.50 | 1.937 Mn |
| 30 Wed Apr 2025 | 176.55 | 180.28 | 182.30 | 176.00 | 1.486 Mn |
| 29 Tue Apr 2025 | 180.28 | 181.90 | 183.28 | 179.50 | 1.378 Mn |
| 28 Mon Apr 2025 | 180.15 | 176.00 | 180.59 | 175.61 | 1.144 Mn |
| 25 Fri Apr 2025 | 179.49 | 186.50 | 187.22 | 178.21 | 1.971 Mn |
| 24 Thu Apr 2025 | 186.26 | 182.36 | 187.00 | 181.77 | 1.98 Mn |
Indicators analysis of Ptc India (PTC)
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.33 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.