Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTC) Ptc India Renko charts technical analysis

(PTC) Ptc India Renko charts technical analysis Renko analysis of Ptc India | Buy/Sell Ptc India

Ptc India trades in NSE in Electric Utilities sector.

10 day averaged volume of Ptc India is 2600731

Date	Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	192.80	191.86	193.35	190.30	1.354 Mn
29 Tue Jul 2025	191.64	190.25	192.38	188.25	1.77 Mn
28 Mon Jul 2025	190.33	191.50	194.40	189.50	1.978 Mn
25 Fri Jul 2025	191.08	199.50	201.55	190.00	3.477 Mn
24 Thu Jul 2025	198.07	193.00	207.00	192.00	12.11 Mn
23 Wed Jul 2025	190.32	192.50	192.50	189.29	0.954 Mn
22 Tue Jul 2025	190.67	191.90	193.85	190.22	0.908 Mn
21 Mon Jul 2025	190.89	190.03	191.88	188.30	0.837 Mn
18 Fri Jul 2025	189.09	191.79	191.79	188.30	1.127 Mn
17 Thu Jul 2025	190.85	194.50	194.52	190.50	1.352 Mn

Indicators analysis of Ptc India (PTC)

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ptc India ( (PTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ptc India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ptc India in short term and the buy signal is strong.

Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ptc India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.28 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.

Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts