(PTC) Ptc India ForceIndex charts technical analysis
(PTC) Ptc India ForceIndex charts technical analysis ForceIndex analysis of Ptc India | Buy/Sell Ptc India
Ptc India trades in NSE in Electric Utilities sector.
10 day averaged volume of Ptc India is 1351814
| Date | Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 175.30 | 174.90 | 176.73 | 173.98 | 1.28 Mn |
| 02 Mon Jun 2025 | 173.36 | 176.14 | 177.14 | 172.90 | 1.315 Mn |
| 30 Fri May 2025 | 176.14 | 183.50 | 184.38 | 175.30 | 2.441 Mn |
| 29 Thu May 2025 | 183.81 | 184.94 | 185.94 | 182.70 | 0.771 Mn |
| 28 Wed May 2025 | 184.92 | 186.00 | 189.70 | 184.51 | 1.761 Mn |
| 27 Tue May 2025 | 184.68 | 185.00 | 189.65 | 182.62 | 2.464 Mn |
| 26 Mon May 2025 | 185.96 | 186.50 | 188.50 | 181.10 | 0.847 Mn |
| 23 Fri May 2025 | 184.80 | 182.90 | 185.55 | 180.50 | 0.76 Mn |
| 22 Thu May 2025 | 180.72 | 184.12 | 185.40 | 179.25 | 1.06 Mn |
| 21 Wed May 2025 | 184.12 | 183.80 | 185.85 | 182.30 | 0.847 Mn |
Indicators analysis of Ptc India (PTC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc India ( (PTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ptc India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ptc India in short term but the sell signal is initial and weak.
Ptc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.88 and Ptc India (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc India (PTC) stock. Volume based technical analysis of Ptc India (PTC) stock is negative.
Ptc India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ptc India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.