(PROTEAN) Protean Egov ForceIndex charts technical analysis
(PROTEAN) Protean Egov ForceIndex charts technical analysis ForceIndex analysis of Protean Egov | Buy/Sell Protean Egov
10 day averaged volume of Protean Egov is 598680
Date | Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 830.95 | 794.65 | 835.45 | 793.00 | 1.126 Mn |
22 Tue Jul 2025 | 789.80 | 784.90 | 793.70 | 782.00 | 0.262 Mn |
21 Mon Jul 2025 | 781.05 | 797.60 | 799.60 | 780.00 | 0.382 Mn |
18 Fri Jul 2025 | 797.00 | 810.00 | 810.00 | 794.45 | 0.304 Mn |
17 Thu Jul 2025 | 802.40 | 820.00 | 823.50 | 800.00 | 0.502 Mn |
16 Wed Jul 2025 | 813.75 | 792.00 | 841.95 | 792.00 | 1.105 Mn |
15 Tue Jul 2025 | 792.65 | 799.90 | 812.60 | 790.10 | 0.591 Mn |
14 Mon Jul 2025 | 789.95 | 810.00 | 813.95 | 785.00 | 0.711 Mn |
11 Fri Jul 2025 | 809.95 | 828.50 | 836.60 | 807.50 | 0.593 Mn |
10 Thu Jul 2025 | 827.20 | 818.00 | 842.85 | 807.05 | 1.135 Mn |
Indicators analysis of Protean Egov (PROTEAN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Protean Egov ( (PROTEAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Protean Egov stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Protean Egov in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Protean Egov Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Protean Egov in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Protean Egov is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.79 and Protean Egov (PROTEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Protean Egov (PROTEAN) stock. Volume based technical analysis of Protean Egov (PROTEAN) stock is negative.
Protean Egov Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Protean Egov charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.