Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid Weekly charts technical analysis

(POWERGRID) Power Grid Weekly charts technical analysis Weekly analysis of Power Grid | Buy/Sell Power Grid

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 7040663

Date	Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	297.80	294.00	298.85	292.25	13.074 Mn
18 Fri Jul 2025	294.15	299.50	301.50	293.50	36.823 Mn
11 Fri Jul 2025	298.55	294.70	302.70	293.05	34.507 Mn
04 Fri Jul 2025	294.00	300.40	301.50	291.65	56.158 Mn
27 Fri Jun 2025	299.25	291.40	300.70	285.35	58.436 Mn
20 Fri Jun 2025	293.10	287.95	294.50	285.05	76.847 Mn
13 Fri Jun 2025	285.50	298.00	301.80	281.80	56.981 Mn
06 Fri Jun 2025	295.80	290.30	297.00	287.05	47.871 Mn
30 Fri May 2025	289.75	300.05	303.80	288.25	75.206 Mn
23 Fri May 2025	298.10	302.00	305.30	286.55	81.943 Mn

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Grid in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.13 and Power Grid (POWERGRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts