Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWERGRID) Power Grid Weekly charts technical analysis

(POWERGRID) Power Grid Weekly charts technical analysis Weekly analysis of Power Grid | Buy/Sell Power Grid

Power Grid trades in NSE in Electric Utilities sector.

10 day averaged volume of Power Grid is 13806157

Date	Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	294.25	290.30	295.40	287.05	39.936 Mn
30 Fri May 2025	289.75	300.05	303.80	288.25	75.206 Mn
23 Fri May 2025	298.10	302.00	305.30	286.55	81.943 Mn
16 Fri May 2025	300.20	304.05	311.10	291.05	74.898 Mn
09 Fri May 2025	299.30	304.80	317.40	296.40	59.382 Mn
02 Fri May 2025	303.95	304.20	310.95	301.20	48.042 Mn
25 Fri Apr 2025	306.50	310.00	322.00	303.40	51.119 Mn
17 Thu Apr 2025	309.00	307.20	310.45	302.00	32.125 Mn
11 Fri Apr 2025	304.10	283.60	305.00	282.30	84.853 Mn
04 Fri Apr 2025	293.90	289.60	300.90	284.50	67.783 Mn

Indicators analysis of Power Grid (POWERGRID)

Price action analysis of Power Grid ( (POWERGRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (POWERGRID) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Power Grid in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.29 and Power Grid (POWERGRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (POWERGRID) stock. Volume based technical analysis of Power Grid (POWERGRID) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts