Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National Weekly charts technical analysis

(PNB) Punjab National Weekly charts technical analysis Weekly analysis of Punjab National | Buy/Sell Punjab National

Punjab National trades in NSE in Banks sector.

10 day averaged volume of Punjab National is 19901915

Date	Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	98.83	98.40	99.10	96.18	52.589 Mn
11 Fri Apr 2025	96.08	90.98	97.57	90.08	79.768 Mn
04 Fri Apr 2025	96.61	95.00	99.90	94.77	74.297 Mn
28 Fri Mar 2025	96.13	94.20	97.98	91.92	148.88 Mn
21 Fri Mar 2025	93.14	87.40	93.43	86.62	90.175 Mn
13 Thu Mar 2025	87.20	91.00	91.49	85.70	67.385 Mn
07 Fri Mar 2025	91.17	87.80	92.00	85.46	117.297 Mn
28 Fri Feb 2025	87.39	93.50	94.79	87.00	96.794 Mn
21 Fri Feb 2025	94.25	92.23	96.29	90.16	81.762 Mn
14 Fri Feb 2025	92.25	99.25	99.84	91.01	103.358 Mn

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.19 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts